UMB Financial - 주가

주가
101.90
매일 변경
-0.09 -0.09%
매월
1.81%
매년
25.79%
Q2 예상
101.99

가격 Chg 일 년 날짜
Ameris Bancorp 60.78 -0.02 -0.03% 27.66% 2025-06-05
Associated Banc 22.88 -0.23 -1.00% 10.91% 2025-06-05
Bancfirst 120.71 -1.17 -0.96% 41.93% 2025-06-05
BankUnited 33.60 -0.07 -0.19% 18.58% 2025-06-05
Bank of Hawaii 65.77 -0.19 -0.29% 15.14% 2025-06-05
Cadence Bank 30.26 0.03 0.10% 7.61% 2025-06-05
Commerce Bancshares 62.57 -0.73 -1.15% 15.25% 2025-06-05
Cullen/Frost Bankers 126.42 -0.11 -0.09% 27.02% 2025-06-05
Enterprise Financial Services 51.61 -0.30 -0.58% 35.18% 2025-06-05
East West Bancorp 91.53 0.56 0.62% 26.62% 2025-06-05
First Financial Bancorp 23.40 -0.06 -0.26% 8.18% 2025-06-05
First Horizon National 19.97 0.07 0.33% 31.35% 2025-06-05
Fifth Third Bancorp 38.30 -0.15 -0.39% 6.02% 2025-06-05
FNB 13.70 -0.07 -0.47% 2.97% 2025-06-05
Fulton Financial 17.01 -0.09 -0.53% 3.40% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
Lakeland Financial 59.20 -0.10 -0.17% -3.80% 2025-06-05
Old National Bancorp 20.52 -0.26 -1.25% 24.51% 2025-06-05
Bank Ozk 44.51 -0.04 -0.09% 14.10% 2025-06-05
Prosperity Bancshares 68.41 -0.75 -1.08% 14.92% 2025-06-05
Pinnacle Financial Partners 105.52 -0.28 -0.26% 37.27% 2025-06-05
Simmons First National 18.60 0.05 0.27% 10.32% 2025-06-05
Synovus Financial 47.56 -0.03 -0.06% 26.93% 2025-06-05
Stock Yards Bancorp 73.56 0.02 0.03% 59.81% 2025-06-05
Texas Capital Bancshares 72.37 0.24 0.33% 23.86% 2025-06-05
United Bankshares 35.65 -0.07 -0.20% 11.16% 2025-06-05
UMB Financial 101.90 -0.09 -0.09% 25.79% 2025-06-05
US Bancorp 43.62 -0.28 -0.64% 11.87% 2025-06-05
Western Alliance Bancorporation 72.14 0.11 0.15% 22.35% 2025-06-05
Webster Financial 52.30 0.45 0.87% 25.51% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
Wintrust Financial 118.89 -1.03 -0.86% 25.27% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05